Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 82.06 | 82.06 | 82.06 | 82.06 | -0.64% |
May 21, 2024 | 82.59 | 82.59 | 82.59 | 82.59 | -0.33% |
May 20, 2024 | 82.86 | 82.86 | 82.86 | 82.86 | 0.30% |
May 17, 2024 | 82.61 | 82.61 | 82.61 | 82.61 | 0.08% |
May 16, 2024 | 82.54 | 82.54 | 82.54 | 82.54 | -0.66% |
May 15, 2024 | 83.09 | 83.09 | 83.09 | 83.09 | 1.12% |
May 14, 2024 | 82.17 | 82.17 | 82.17 | 82.17 | 1.02% |
May 13, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 0.05% |
May 10, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | -0.33% |
May 09, 2024 | 81.57 | 81.57 | 81.57 | 81.57 | 0.43% |
May 07, 2024 | 81.22 | 81.22 | 81.22 | 81.22 | 2.02% |
May 02, 2024 | 79.61 | 79.61 | 79.61 | 79.61 | 1.56% |
May 01, 2024 | 78.39 | 78.39 | 78.39 | 78.39 | 0.36% |
Apr 30, 2024 | 78.11 | 78.11 | 78.11 | 78.11 | -2.01% |
Apr 29, 2024 | 79.71 | 79.71 | 79.71 | 79.71 | 0.50% |
Apr 26, 2024 | 79.31 | 79.31 | 79.31 | 79.31 | 0.79% |
Apr 25, 2024 | 78.69 | 78.69 | 78.69 | 78.69 | -0.52% |
Apr 24, 2024 | 79.10 | 79.10 | 79.10 | 79.10 | -0.18% |
Apr 23, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 1.80% |
Highest: 83.09 | Lowest: 78.11 | Difference: 4.98 | Average: 80.82 | Change %: 5.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review